Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.95 | 1.75 | 2.85 | 0.00 | - | 5 | 16 | 56.25% |
| ATHM240621C00025000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 1.72 | 1.80 | 2.95 | 0.00 | - | 1 | 145 | 49.27% |
| ATHM240920C00025000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00025000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 1,154 | 62.60% |
| ATHM240621P00025000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 568 | 35.74% |
| ATHM250117P00025000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 3.10 | 0.40 | 4.80 | 0.00 | - | 10 | 20 | 66.38% |
© 2024 Yahoo. All rights reserved.