Autohome Inc. (ATHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 2024-05-17 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 75.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 87.70% |
| ATHM240621P00022500 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 40 | 44 | 50.29% |
| ATHM240920P00022500 | 2024-01-30 3:50PM EDT | 2024-09-20 | 1.90 | 0.10 | 4.40 | 0.00 | - | - | 2 | 67.48% |
| ATHM241220P00022500 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.95 | 0.25 | 3.50 | 0.00 | - | - | 1 | 70.22% |
| ATHM250117P00022500 | 2024-04-23 10:19AM EDT | 2025-01-17 | 2.30 | 0.15 | 3.50 | 0.00 | - | - | 1 | 66.31% |
© 2024 Yahoo. All rights reserved.