Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00027500 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.45 | -0.46 | -57.50% | 3 | 261 | 36.52% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 2024-09-20 | 1.40 | 0.90 | 4.90 | 0.00 | - | 20 | 20 | 52.69% |
| ATHM250117C00027500 | 2024-05-09 10:35AM EDT | 2025-01-17 | 3.43 | 1.40 | 5.50 | 0.00 | - | 1 | 1 | 66.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00027500 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | -0.86 | -86.00% | 2 | 9 | 30.76% |
| ATHM240719P00027500 | 2024-06-05 2:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 70.02% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 2024-09-20 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 60.23% |
| ATHM241220P00027500 | 2024-05-06 2:17PM EDT | 2024-12-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 127 | 60.77% |
© 2024 Yahoo. All rights reserved.