Canada markets close in 30 minutes

American Century Heritage I (ATHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.77-0.22 (-0.82%)
As of 08:06AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 202426.7726.7726.7726.7726.77-
May 07, 202426.9926.9926.9926.9926.99-
May 06, 202427.1227.1227.1227.1227.12-
May 03, 202426.7826.7826.7826.7826.78-
May 02, 202426.6126.6126.6126.6126.61-
May 01, 202426.4226.4226.4226.4226.42-
Apr 30, 202426.3626.3626.3626.3626.36-
Apr 29, 202426.8726.8726.8726.8726.87-
Apr 26, 202426.7426.7426.7426.7426.74-
Apr 25, 202426.6026.6026.6026.6026.60-
Apr 24, 202426.5926.5926.5926.5926.59-
Apr 23, 202426.6326.6326.6326.6326.63-
Apr 22, 202426.1726.1726.1726.1726.17-
Apr 19, 202425.9425.9425.9425.9425.94-
Apr 18, 202426.2726.2726.2726.2726.27-
Apr 17, 202426.4126.4126.4126.4126.41-
Apr 16, 202426.6326.6326.6326.6326.63-
Apr 15, 202426.6126.6126.6126.6126.61-
Apr 12, 202427.0927.0927.0927.0927.09-
Apr 11, 202427.6227.6227.6227.6227.62-
Apr 10, 202427.4327.4327.4327.4327.43-
Apr 09, 202427.7327.7327.7327.7327.73-
Apr 08, 202427.6527.6527.6527.6527.65-
Apr 05, 202427.5827.5827.5827.5827.58-
Apr 04, 202427.1427.1427.1427.1427.14-
Apr 03, 202427.4927.4927.4927.4927.49-
Apr 02, 202427.3427.3427.3427.3427.34-
Apr 01, 202427.6727.6727.6727.6727.67-
Mar 28, 202427.7927.7927.7927.7927.79-
Mar 27, 202427.7827.7827.7827.7827.78-
Mar 26, 202427.6827.6827.6827.6827.68-
Mar 25, 202427.6327.6327.6327.6327.63-
Mar 22, 202427.7027.7027.7027.7027.70-
Mar 21, 202427.8727.8727.8727.8727.87-
Mar 20, 202427.6527.6527.6527.6527.65-
Mar 19, 202427.2927.2927.2927.2927.29-
Mar 18, 202427.1527.1527.1527.1527.15-
Mar 15, 202427.0427.0427.0427.0427.04-
Mar 14, 202427.2327.2327.2327.2327.23-
Mar 13, 202427.4327.4327.4327.4327.43-
Mar 12, 202427.4627.4627.4627.4627.46-
Mar 11, 202427.2327.2327.2327.2327.23-
Mar 08, 202427.4127.4127.4127.4127.41-
Mar 07, 202427.6727.6727.6727.6727.67-
Mar 06, 202427.3927.3927.3927.3927.39-
Mar 05, 202427.0127.0127.0127.0127.01-
Mar 04, 202427.3827.3827.3827.3827.38-
Mar 01, 202427.3127.3127.3127.3127.31-
Feb 29, 202427.0327.0327.0327.0327.03-
Feb 28, 202426.8126.8126.8126.8126.81-
Feb 27, 202426.7726.7726.7726.7726.77-
Feb 26, 202426.5926.5926.5926.5926.59-
Feb 23, 202426.4926.4926.4926.4926.49-
Feb 22, 202426.5226.5226.5226.5226.52-
Feb 21, 202425.9525.9525.9525.9525.95-
Feb 20, 202426.2126.2126.2126.2126.21-
Feb 16, 202426.4726.4726.4726.4726.47-
Feb 15, 202426.5626.5626.5626.5626.56-
Feb 14, 202426.4426.4426.4426.4426.44-
Feb 13, 202425.8525.8525.8525.8525.85-
Feb 12, 202426.3026.3026.3026.3026.30-
Feb 09, 202426.3726.3726.3726.3726.37-
Feb 08, 202426.1626.1626.1626.1626.16-
Feb 07, 202425.8225.8225.8225.8225.82-
Feb 06, 202425.4525.4525.4525.4525.45-
Feb 05, 202425.1525.1525.1525.1525.15-
Feb 02, 202425.3325.3325.3325.3325.33-
Feb 01, 202425.1525.1525.1525.1525.15-
Jan 31, 202424.7424.7424.7424.7424.74-
Jan 30, 202425.1825.1825.1825.1825.18-
Jan 29, 202425.2425.2425.2425.2425.24-
Jan 26, 202424.8424.8424.8424.8424.84-
Jan 25, 202424.8424.8424.8424.8424.84-
Jan 24, 202424.7624.7624.7624.7624.76-
Jan 23, 202424.9824.9824.9824.9824.98-
Jan 22, 202425.0325.0325.0325.0325.03-
Jan 19, 202424.7024.7024.7024.7024.70-
Jan 18, 202424.4724.4724.4724.4724.47-
Jan 17, 202424.1924.1924.1924.1924.19-
Jan 16, 202424.3724.3724.3724.3724.37-
Jan 12, 202424.4024.4024.4024.4024.40-
Jan 11, 202424.4824.4824.4824.4824.48-
Jan 10, 202424.4524.4524.4524.4524.45-
Jan 09, 202424.3124.3124.3124.3124.31-
Jan 08, 202424.3224.3224.3224.3224.32-
Jan 05, 202423.8223.8223.8223.8223.82-
Jan 04, 202423.8023.8023.8023.8023.80-
Jan 03, 202423.8223.8223.8223.8223.82-
Jan 02, 202424.3324.3324.3324.3324.33-
Dec 29, 202324.6924.6924.6924.6924.69-
Dec 28, 202324.8624.8624.8624.8624.86-
Dec 27, 202324.8724.8724.8724.8724.87-
Dec 26, 202324.6724.6724.6724.6724.67-
Dec 22, 202324.5024.5024.5024.5024.50-
Dec 21, 202324.4924.4924.4924.4924.49-
Dec 20, 202324.0024.0024.0024.0024.00-
Dec 19, 202324.4624.4624.4624.4624.46-
Dec 19, 20230 Dividend
Dec 19, 20230.171 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...