Canada markets open in 3 hours 54 minutes

American Century Heritage A (ATHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.24-0.11 (-0.54%)
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202420.2420.2420.2420.2420.24-
May 06, 202420.3520.3520.3520.3520.35-
May 03, 202420.0920.0920.0920.0920.09-
May 02, 202419.9719.9719.9719.9719.97-
May 01, 202419.8219.8219.8219.8219.82-
Apr 30, 202419.7719.7719.7719.7719.77-
Apr 29, 202420.1620.1620.1620.1620.16-
Apr 26, 202420.0620.0620.0620.0620.06-
Apr 25, 202419.9519.9519.9519.9519.95-
Apr 24, 202419.9519.9519.9519.9519.95-
Apr 23, 202419.9819.9819.9819.9819.98-
Apr 22, 202419.6319.6319.6319.6319.63-
Apr 19, 202419.4619.4619.4619.4619.46-
Apr 18, 202419.7119.7119.7119.7119.71-
Apr 17, 202419.8119.8119.8119.8119.81-
Apr 16, 202419.9819.9819.9819.9819.98-
Apr 15, 202419.9719.9719.9719.9719.97-
Apr 12, 202420.3320.3320.3320.3320.33-
Apr 11, 202420.7220.7220.7220.7220.72-
Apr 10, 202420.5820.5820.5820.5820.58-
Apr 09, 202420.8120.8120.8120.8120.81-
Apr 08, 202420.7520.7520.7520.7520.75-
Apr 05, 202420.6920.6920.6920.6920.69-
Apr 04, 202420.3720.3720.3720.3720.37-
Apr 03, 202420.6320.6320.6320.6320.63-
Apr 02, 202420.5220.5220.5220.5220.52-
Apr 01, 202420.7620.7620.7620.7620.76-
Mar 28, 202420.8620.8620.8620.8620.86-
Mar 27, 202420.8520.8520.8520.8520.85-
Mar 26, 202420.7820.7820.7820.7820.78-
Mar 25, 202420.7420.7420.7420.7420.74-
Mar 22, 202420.7920.7920.7920.7920.79-
Mar 21, 202420.9220.9220.9220.9220.92-
Mar 20, 202420.7520.7520.7520.7520.75-
Mar 19, 202420.4820.4820.4820.4820.48-
Mar 18, 202420.3820.3820.3820.3820.38-
Mar 15, 202420.3020.3020.3020.3020.30-
Mar 14, 202420.4420.4420.4420.4420.44-
Mar 13, 202420.5920.5920.5920.5920.59-
Mar 12, 202420.6120.6120.6120.6120.61-
Mar 11, 202420.4420.4420.4420.4420.44-
Mar 08, 202420.5720.5720.5720.5720.57-
Mar 07, 202420.7720.7720.7720.7720.77-
Mar 06, 202420.5620.5620.5620.5620.56-
Mar 05, 202420.2820.2820.2820.2820.28-
Mar 04, 202420.5520.5520.5520.5520.55-
Mar 01, 202420.5120.5120.5120.5120.51-
Feb 29, 202420.2920.2920.2920.2920.29-
Feb 28, 202420.1320.1320.1320.1320.13-
Feb 27, 202420.1020.1020.1020.1020.10-
Feb 26, 202419.9619.9619.9619.9619.96-
Feb 23, 202419.8919.8919.8919.8919.89-
Feb 22, 202419.9219.9219.9219.9219.92-
Feb 21, 202419.4819.4819.4819.4819.48-
Feb 20, 202419.6819.6819.6819.6819.68-
Feb 16, 202419.8719.8719.8719.8719.87-
Feb 15, 202419.9519.9519.9519.9519.95-
Feb 14, 202419.8619.8619.8619.8619.86-
Feb 13, 202419.4119.4119.4119.4119.41-
Feb 12, 202419.7519.7519.7519.7519.75-
Feb 09, 202419.8019.8019.8019.8019.80-
Feb 08, 202419.6519.6519.6519.6519.65-
Feb 07, 202419.3919.3919.3919.3919.39-
Feb 06, 202419.1219.1219.1219.1219.12-
Feb 05, 202418.8918.8918.8918.8918.89-
Feb 02, 202419.0219.0219.0219.0219.02-
Feb 01, 202418.8918.8918.8918.8918.89-
Jan 31, 202418.5818.5818.5818.5818.58-
Jan 30, 202418.9118.9118.9118.9118.91-
Jan 29, 202418.9618.9618.9618.9618.96-
Jan 26, 202418.6518.6518.6518.6518.65-
Jan 25, 202418.6618.6618.6618.6618.66-
Jan 24, 202418.6018.6018.6018.6018.60-
Jan 23, 202418.7618.7618.7618.7618.76-
Jan 22, 202418.8018.8018.8018.8018.80-
Jan 19, 202418.5518.5518.5518.5518.55-
Jan 18, 202418.3818.3818.3818.3818.38-
Jan 17, 202418.1718.1718.1718.1718.17-
Jan 16, 202418.3118.3118.3118.3118.31-
Jan 12, 202418.3318.3318.3318.3318.33-
Jan 11, 202418.3918.3918.3918.3918.39-
Jan 10, 202418.3718.3718.3718.3718.37-
Jan 09, 202418.2618.2618.2618.2618.26-
Jan 08, 202418.2718.2718.2718.2718.27-
Jan 05, 202417.8917.8917.8917.8917.89-
Jan 04, 202417.8817.8817.8817.8817.88-
Jan 03, 202417.8917.8917.8917.8917.89-
Jan 02, 202418.2818.2818.2818.2818.28-
Dec 29, 202318.5518.5518.5518.5518.55-
Dec 28, 202318.6818.6818.6818.6818.68-
Dec 27, 202318.6918.6918.6918.6918.69-
Dec 26, 202318.5318.5318.5318.5318.53-
Dec 22, 202318.4118.4118.4118.4118.41-
Dec 21, 202318.4118.4118.4118.4118.41-
Dec 20, 202318.0318.0318.0318.0318.03-
Dec 19, 202318.3818.3818.3818.3818.38-
Dec 19, 20230 Dividend
Dec 19, 20230.171 Capital Gain
Dec 18, 202318.3818.3818.3818.3818.21-
Dec 15, 202318.3818.3818.3818.3818.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...