Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517C00005000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
ATER240816C00005000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATER241115C00005000 | 2024-04-10 10:22AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ATER250117C00005000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517P00005000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 475.00% |
ATER250117P00005000 | 2023-07-14 12:46PM EDT | 2025-01-17 | 4.40 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 219.92% |