Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-04-26 11:14AM EDT | 2.50 | 0.30 | 0.10 | 0.30 | +0.14 | +87.50% | 2 | 56 | 124.22% |
| ATER240517C00005000 | 2024-04-18 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 74 | 184.38% |
| ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 402.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-04-23 2:36PM EDT | 2.50 | 0.60 | 0.25 | 0.50 | +0.20 | +50.00% | 1 | 11 | 117.19% |
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 490.63% |
| ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,484.38% |
© 2024 Yahoo. All rights reserved.