Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER250117C00000500 | 2024-03-21 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 3,145 | 0.00% |
| ATER250117C00001000 | 2024-03-21 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,170 | 0.00% |
| ATER250117C00001500 | 2024-03-21 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 869 | 0.00% |
| ATER250117C00002000 | 2024-02-22 11:06AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| ATER250117C00002500 | 2024-04-29 3:21PM EDT | 2.50 | 0.83 | 0.65 | 0.95 | 0.00 | - | 7 | 17 | 108.40% |
| ATER250117C00003000 | 2024-01-16 10:33AM EDT | 3.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 1,022 | 35.55% |
| ATER250117C00004000 | 2024-01-02 4:56PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 70 | 46.09% |
| ATER250117C00004500 | 2023-12-01 1:56PM EDT | 4.50 | 1.43 | 0.00 | 1.40 | 0.00 | - | 9 | 3,092 | 145.31% |
| ATER250117C00005000 | 2024-04-23 1:49PM EDT | 5.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 127.73% |
| ATER250117C00007500 | 2024-04-09 2:05PM EDT | 7.50 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 147.46% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER250117P00000500 | 2024-03-21 3:51PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 50.00% |
| ATER250117P00001000 | 2023-09-28 1:20PM EDT | 1.00 | 0.80 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 250.78% |
| ATER250117P00001500 | 2023-03-21 9:41AM EDT | 1.50 | 1.02 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 277.34% |
| ATER250117P00002000 | 2023-03-21 9:41AM EDT | 2.00 | 1.47 | 0.00 | 2.50 | 0.00 | - | - | 1 | 223.44% |
| ATER250117P00002500 | 2024-04-09 1:49PM EDT | 2.50 | 0.85 | 0.00 | 1.25 | 0.00 | - | 23 | 1 | 69.14% |
| ATER250117P00003000 | 2023-04-10 9:57AM EDT | 3.00 | 2.33 | 2.15 | 2.70 | 0.00 | - | 3 | 6 | 292.58% |
| ATER250117P00003500 | 2022-09-30 12:16PM EDT | 3.50 | 2.70 | 0.15 | 3.95 | 0.00 | - | 1 | 1 | 155.27% |
| ATER250117P00004000 | 2023-01-04 12:20PM EDT | 4.00 | 3.45 | 2.50 | 3.95 | 0.00 | - | - | 1 | 269.14% |
| ATER250117P00005000 | 2023-07-14 12:46PM EDT | 5.00 | 4.40 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 226.17% |
© 2024 Yahoo. All rights reserved.