Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517C00002500 | 2024-05-01 10:04AM EDT | 2.50 | 0.16 | 0.05 | 0.30 | -0.09 | -36.00% | 4 | 57 | 114.06% |
ATER240517C00005000 | 2024-04-18 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 74 | 262.50% |
ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 451.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517P00002500 | 2024-04-29 2:55PM EDT | 2.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 4 | 14 | 139.84% |
ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 579.69% |
ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,709.38% |