NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Alta Copper Corp. (ATCUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.5412

+0.0052

(+0.97%)

As of 03:48PM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
May 30, 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
May 29, 2024	0.5500	0.5560	0.5410	0.5410	0.5410	11,300
May 28, 2024	0.5630	0.5630	0.5360	0.5360	0.5360	3,200
May 24, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	100
May 23, 2024	0.5670	0.5670	0.5670	0.5670	0.5670	500
May 22, 2024	0.7650	0.7650	0.5600	0.5700	0.5700	11,200
May 21, 2024	0.5450	0.5810	0.5450	0.5810	0.5810	4,400
May 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 17, 2024	0.5280	0.5320	0.5250	0.5250	0.5250	16,900
May 16, 2024	0.5100	0.5450	0.5100	0.5450	0.5450	10,700
May 15, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	60,000
May 14, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	400
May 13, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	2,000
May 10, 2024	0.3610	0.4510	0.3610	0.4510	0.4510	16,800
May 09, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
May 08, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
May 07, 2024	0.4140	0.4240	0.4140	0.4240	0.4240	15,000
May 06, 2024	0.4400	0.4400	0.4370	0.4370	0.4370	3,000
May 03, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	1,500
May 02, 2024	0.4190	0.4190	0.4190	0.4190	0.4190	600
May 01, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	4,000
Apr 30, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	1,000
Apr 29, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 26, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 25, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	1,000
Apr 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	800
Apr 23, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	11,900
Apr 22, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Apr 19, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Apr 18, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Apr 17, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	300
Apr 16, 2024	0.3370	0.3370	0.3370	0.3370	0.3370	200
Apr 15, 2024	0.3610	0.3610	0.3610	0.3610	0.3610	14,100
Apr 12, 2024	0.3500	0.3500	0.3490	0.3490	0.3490	900
Apr 11, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	2,200
Apr 10, 2024	0.3850	0.3850	0.3710	0.3710	0.3710	19,900
Apr 09, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	1,000
Apr 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,500
Apr 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 04, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 03, 2024	0.3660	0.3700	0.3660	0.3700	0.3700	7,800
Apr 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 01, 2024	0.3730	0.3800	0.3730	0.3800	0.3800	16,000
Mar 28, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	3,200
Mar 27, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	5,000
Mar 26, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	1,000
Mar 25, 2024	0.3260	0.3320	0.3250	0.3320	0.3320	23,600
Mar 22, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	300
Mar 21, 2024	0.3370	0.3370	0.3220	0.3220	0.3220	4,700
Mar 20, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,000
Mar 19, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Mar 18, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	900
Mar 15, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	200
Mar 14, 2024	0.3310	0.3370	0.3310	0.3370	0.3370	5,400
Mar 13, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 12, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 11, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	1,500
Mar 08, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Mar 07, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	10,800
Mar 06, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
Mar 05, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
Mar 04, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Mar 01, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	200
Feb 29, 2024	0.2890	0.2890	0.2880	0.2880	0.2880	2,700
Feb 28, 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
Feb 27, 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
Feb 26, 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
Feb 23, 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
Feb 22, 2024	0.2490	0.2490	0.2490	0.2490	0.2490	26,200
Feb 21, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	1,300
Feb 20, 2024	0.2710	0.2790	0.2710	0.2790	0.2790	54,500
Feb 16, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	200
Feb 15, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 14, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 13, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 12, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 09, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	10,000
Feb 08, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
Feb 07, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
Feb 06, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	2,000
Feb 05, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 02, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 01, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	600
Jan 31, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	400
Jan 30, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	-
Jan 29, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	-
Jan 26, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	-
Jan 25, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	-
Jan 24, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	1,200
Jan 23, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 22, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 19, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 18, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 17, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	2,500
Jan 16, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 12, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 11, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 10, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 09, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,135.77-133.35(-0.60%)

S&P 5005,268.44-9.07(-0.17%)

DOW38,507.20-179.12(-0.46%)

CAD/USD0.7337-0.0002(-0.02%)

CRUDE OIL74.96-2.03(-2.64%)

Bitcoin CAD93,579.48+688.79(+0.74%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Alta Copper Corp. (ATCUF)

S&P/TSX
22,135.77
-133.35(-0.60%)

S&P 500
5,268.44
-9.07(-0.17%)

DOW
38,507.20
-179.12(-0.46%)

CAD/USD
0.7337
-0.0002(-0.02%)

CRUDE OIL
74.96
-2.03(-2.64%)

Bitcoin CAD
93,579.48
+688.79(+0.74%)