Canada markets closed

ATAC Rotation Institutional (ATCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.68+0.11 (+0.36%)
At close: 06:45PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202430.5730.5730.5730.5730.57-
May 02, 202430.3030.3030.3030.3030.30-
May 01, 202430.1930.1930.1930.1930.19-
Apr 30, 202429.9829.9829.9829.9829.98-
Apr 29, 202430.1930.1930.1930.1930.19-
Apr 26, 202429.9829.9829.9829.9829.98-
Apr 25, 202429.8629.8629.8629.8629.86-
Apr 24, 202430.0330.0330.0330.0330.03-
Apr 23, 202430.2230.2230.2230.2230.22-
Apr 22, 202430.2130.2130.2130.2130.21-
Apr 19, 202430.2430.2430.2430.2430.24-
Apr 18, 202430.1630.1630.1630.1630.16-
Apr 17, 202430.3030.3030.3030.3030.30-
Apr 16, 202430.0130.0130.0130.0130.01-
Apr 15, 202430.1930.1930.1930.1930.19-
Apr 12, 202430.6130.6130.6130.6130.61-
Apr 11, 202430.4630.4630.4630.4630.46-
Apr 10, 202430.5830.5830.5830.5830.58-
Apr 09, 202431.1931.1931.1931.1931.19-
Apr 08, 202430.9530.9530.9530.9530.95-
Apr 05, 202430.9730.9730.9730.9730.97-
Apr 04, 202431.3431.3431.3431.3431.34-
Apr 03, 202431.1431.1431.1431.1431.14-
Apr 02, 202431.1731.1731.1731.1731.17-
Apr 01, 202431.2931.2931.2931.2931.29-
Mar 28, 202431.8031.8031.8031.8031.80-
Mar 27, 202431.8131.8131.8131.8131.81-
Mar 26, 202431.4631.4631.4631.4631.46-
Mar 25, 202431.5631.5631.5631.5631.56-
Mar 22, 202431.7231.7231.7231.7231.72-
Mar 21, 202432.2632.2632.2632.2632.26-
Mar 20, 202431.8031.8031.8031.8031.80-
Mar 19, 202431.0731.0731.0731.0731.07-
Mar 18, 202430.8430.8430.8430.8430.84-
Mar 15, 202431.0131.0131.0131.0131.01-
Mar 14, 202431.0331.0331.0331.0331.03-
Mar 13, 202431.4731.4731.4731.4731.47-
Mar 12, 202431.5931.5931.5931.5931.59-
Mar 11, 202431.8331.8331.8331.8331.83-
Mar 08, 202431.8731.8731.8731.8731.87-
Mar 07, 202431.9631.9631.9631.9631.96-
Mar 06, 202431.7231.7231.7231.7231.72-
Mar 05, 202431.1731.1731.1731.1731.17-
Mar 04, 202431.4731.4731.4731.4731.47-
Mar 01, 202431.6331.6331.6331.6331.63-
Feb 29, 202431.1231.1231.1231.1231.12-
Feb 28, 202431.0731.0731.0731.0731.07-
Feb 27, 202431.6431.6431.6431.6431.64-
Feb 26, 202431.5431.5431.5431.5431.54-
Feb 23, 202431.7231.7231.7231.7231.72-
Feb 22, 202431.6031.6031.6031.6031.60-
Feb 21, 202431.3931.3931.3931.3931.39-
Feb 20, 202431.5531.5531.5531.5531.55-
Feb 16, 202432.0732.0732.0732.0732.07-
Feb 15, 202432.5832.5832.5832.5832.58-
Feb 14, 202431.5831.5831.5831.5831.58-
Feb 13, 202430.7430.7430.7430.7430.74-
Feb 12, 202432.3732.3732.3732.3732.37-
Feb 09, 202431.6631.6631.6631.6631.66-
Feb 08, 202431.4331.4331.4331.4331.43-
Feb 07, 202431.4131.4131.4131.4131.41-
Feb 06, 202431.0831.0831.0831.0831.08-
Feb 05, 202430.9630.9630.9630.9630.96-
Feb 02, 202431.1131.1131.1131.1131.11-
Feb 01, 202430.7130.7130.7130.7130.71-
Jan 31, 202430.2030.2030.2030.2030.20-
Jan 30, 202430.8530.8530.8530.8530.85-
Jan 29, 202430.8930.8930.8930.8930.89-
Jan 26, 202430.5930.5930.5930.5930.59-
Jan 25, 202430.6330.6330.6330.6330.63-
Jan 24, 202430.4230.4230.4230.4230.42-
Jan 23, 202430.3930.3930.3930.3930.39-
Jan 22, 202430.2730.2730.2730.2730.27-
Jan 19, 202430.2030.2030.2030.2030.20-
Jan 18, 202429.7329.7329.7329.7329.73-
Jan 17, 202429.4029.4029.4029.4029.40-
Jan 16, 202429.6229.6229.6229.6229.62-
Jan 12, 202429.7629.7629.7629.7629.76-
Jan 11, 202429.6229.6229.6229.6229.62-
Jan 10, 202429.4429.4429.4429.4429.44-
Jan 09, 202429.5129.5129.5129.5129.51-
Jan 08, 202430.0330.0330.0330.0330.03-
Jan 05, 202429.9229.9229.9229.9229.92-
Jan 04, 202430.0330.0330.0330.0330.03-
Jan 03, 202430.1030.1030.1030.1030.10-
Jan 02, 202431.2531.2531.2531.2531.25-
Dec 29, 202331.4931.4931.4931.4931.49-
Dec 28, 202332.1332.1332.1332.1332.13-
Dec 27, 202332.2832.2832.2832.2832.28-
Dec 26, 202332.1332.1332.1332.1332.13-
Dec 22, 202331.6331.6331.6331.6331.63-
Dec 21, 202331.3331.3331.3331.3331.33-
Dec 20, 202330.6330.6330.6330.6330.63-
Dec 19, 202331.4331.4331.4331.4331.43-
Dec 18, 202330.6430.6430.6430.6430.64-
Dec 15, 202330.6530.6530.6530.6530.65-
Dec 14, 202331.0131.0131.0131.0131.01-
Dec 13, 202329.9529.9529.9529.9529.95-
Dec 12, 202328.6928.6928.6928.6928.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...