Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-04-02 9:30AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATAI240517C00001500 | 2024-04-25 11:21AM EDT | 1.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATAI240517C00002000 | 2024-04-25 1:48PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ATAI240517C00002500 | 2024-04-25 1:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ATAI240517C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ATAI240517P00002000 | 2024-04-24 10:00AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240517P00002500 | 2024-04-19 9:52AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.