Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI241115C00000500 | 2024-04-29 2:28PM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI241115C00001000 | 2024-04-30 10:43AM EDT | 1.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATAI241115C00001500 | 2024-04-30 1:03PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ATAI241115C00002000 | 2024-04-24 3:48PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ATAI241115C00002500 | 2024-04-30 2:11PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ATAI241115C00005000 | 2024-04-30 1:47PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ATAI241115C00007500 | 2024-04-23 1:12PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI241115P00001500 | 2024-04-22 12:31PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATAI241115P00002000 | 2024-04-30 1:02PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI241115P00002500 | 2024-04-23 3:17PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ATAI241115P00005000 | 2024-04-16 11:14AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.