Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 17 | 1.00 | 0.10 | 0.00 | - | 20 | 72 |
| 0.35 | 0.00 | - | 1 | 62 | 1.50 | 0.15 | 0.00 | - | 1 | 7 |
| 0.37 | -0.08 | -17.78% | 2 | 1,372 | 2.00 | 0.50 | 0.00 | - | 7 | 66 |
| 0.20 | -0.05 | -20.00% | 4 | 1,513 | 2.50 | 0.87 | 0.00 | - | 2 | 159 |
| 0.09 | -0.01 | -10.00% | 1 | 1,603 | 5.00 | 2.15 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 530 | 7.50 | 5.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.