Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816C00000500 | 2024-03-14 1:59PM EDT | 0.50 | 1.35 | 1.45 | 2.45 | 0.00 | - | 1 | 2 | 787.50% |
| ATAI240816C00001000 | 2024-04-10 11:40AM EDT | 1.00 | 1.57 | 1.05 | 1.85 | 0.00 | - | 1 | 17 | 315.63% |
| ATAI240816C00001500 | 2024-04-30 10:33AM EDT | 1.50 | 0.60 | 0.55 | 0.90 | -0.10 | -14.29% | 10 | 65 | 120.31% |
| ATAI240816C00002000 | 2024-04-26 10:07AM EDT | 2.00 | 0.37 | 0.35 | 0.40 | 0.00 | - | 2 | 1,371 | 89.84% |
| ATAI240816C00002500 | 2024-04-30 3:31PM EDT | 2.50 | 0.25 | 0.25 | 0.50 | -0.07 | -21.87% | 5 | 1,416 | 126.17% |
| ATAI240816C00005000 | 2024-04-26 12:02PM EDT | 5.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 1,603 | 132.03% |
| ATAI240816C00007500 | 2024-04-19 2:26PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 530 | 142.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00001000 | 2024-03-21 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 72 | 124.22% |
| ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 1.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 106.64% |
| ATAI240816P00002000 | 2024-04-19 2:51PM EDT | 2.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 7 | 66 | 91.41% |
| ATAI240816P00002500 | 2024-04-22 11:26AM EDT | 2.50 | 0.87 | 0.50 | 1.05 | 0.00 | - | 2 | 159 | 98.44% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 5.00 | 2.15 | 2.75 | 3.50 | 0.00 | - | 1 | 6 | 133.59% |
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 7.50 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 193.36% |
© 2024 Yahoo. All rights reserved.