Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-04-30 2:17PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | -0.10 | -9.09% | 2 | 0 | 0.00% |
| ATAI240517C00001500 | 2024-04-29 11:47AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATAI240517C00002000 | 2024-04-30 3:03PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 422 | 0 | 3.13% |
| ATAI240517C00002500 | 2024-04-30 1:47PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 4 | 0 | 25.00% |
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ATAI240517P00002000 | 2024-04-26 9:39AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240517P00002500 | 2024-04-30 9:43AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.