Canada markets closed

ATAC Rotation Investor (ATACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.29-0.16 (-0.53%)
At close: 04:52PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202430.4530.4530.4530.4530.45-
May 06, 202430.2830.2830.2830.2830.28-
May 03, 202430.1730.1730.1730.1730.17-
May 02, 202429.9029.9029.9029.9029.90-
May 01, 202429.8029.8029.8029.8029.80-
Apr 30, 202429.5929.5929.5929.5929.59-
Apr 29, 202429.7929.7929.7929.7929.79-
Apr 26, 202429.5929.5929.5929.5929.59-
Apr 25, 202429.4729.4729.4729.4729.47-
Apr 24, 202429.6429.6429.6429.6429.64-
Apr 23, 202429.8229.8229.8229.8229.82-
Apr 22, 202429.8229.8229.8229.8229.82-
Apr 19, 202429.8529.8529.8529.8529.85-
Apr 18, 202429.7629.7629.7629.7629.76-
Apr 17, 202429.9129.9129.9129.9129.91-
Apr 16, 202429.6229.6229.6229.6229.62-
Apr 15, 202429.8029.8029.8029.8029.80-
Apr 12, 202430.2130.2130.2130.2130.21-
Apr 11, 202430.0630.0630.0630.0630.06-
Apr 10, 202430.1830.1830.1830.1830.18-
Apr 09, 202430.7930.7930.7930.7930.79-
Apr 08, 202430.5530.5530.5530.5530.55-
Apr 05, 202430.5730.5730.5730.5730.57-
Apr 04, 202430.9430.9430.9430.9430.94-
Apr 03, 202430.7430.7430.7430.7430.74-
Apr 02, 202430.7630.7630.7630.7630.76-
Apr 01, 202430.8930.8930.8930.8930.89-
Mar 28, 202431.3931.3931.3931.3931.39-
Mar 27, 202431.4031.4031.4031.4031.40-
Mar 26, 202431.0531.0531.0531.0531.05-
Mar 25, 202431.1631.1631.1631.1631.16-
Mar 22, 202431.3131.3131.3131.3131.31-
Mar 21, 202431.8431.8431.8431.8431.84-
Mar 20, 202431.3931.3931.3931.3931.39-
Mar 19, 202430.6830.6830.6830.6830.68-
Mar 18, 202430.4530.4530.4530.4530.45-
Mar 15, 202430.6230.6230.6230.6230.62-
Mar 14, 202430.6330.6330.6330.6330.63-
Mar 13, 202431.0631.0631.0631.0631.06-
Mar 12, 202431.1931.1931.1931.1931.19-
Mar 11, 202431.4331.4331.4331.4331.43-
Mar 08, 202431.4631.4631.4631.4631.46-
Mar 07, 202431.5631.5631.5631.5631.56-
Mar 06, 202431.3131.3131.3131.3131.31-
Mar 05, 202430.7730.7730.7730.7730.77-
Mar 04, 202431.0731.0731.0731.0731.07-
Mar 01, 202431.2331.2331.2331.2331.23-
Feb 29, 202430.7230.7230.7230.7230.72-
Feb 28, 202430.6830.6830.6830.6830.68-
Feb 27, 202431.2431.2431.2431.2431.24-
Feb 26, 202431.1431.1431.1431.1431.14-
Feb 23, 202431.3131.3131.3131.3131.31-
Feb 22, 202431.2031.2031.2031.2031.20-
Feb 21, 202430.9930.9930.9930.9930.99-
Feb 20, 202431.1531.1531.1531.1531.15-
Feb 16, 202431.6631.6631.6631.6631.66-
Feb 15, 202432.1732.1732.1732.1732.17-
Feb 14, 202431.1831.1831.1831.1831.18-
Feb 13, 202430.3630.3630.3630.3630.36-
Feb 12, 202431.9631.9631.9631.9631.96-
Feb 09, 202431.2631.2631.2631.2631.26-
Feb 08, 202431.0431.0431.0431.0431.04-
Feb 07, 202431.0131.0131.0131.0131.01-
Feb 06, 202430.6930.6930.6930.6930.69-
Feb 05, 202430.5830.5830.5830.5830.58-
Feb 02, 202430.7230.7230.7230.7230.72-
Feb 01, 202430.3230.3230.3230.3230.32-
Jan 31, 202429.8229.8229.8229.8229.82-
Jan 30, 202430.4730.4730.4730.4730.47-
Jan 29, 202430.5030.5030.5030.5030.50-
Jan 26, 202430.2130.2130.2130.2130.21-
Jan 25, 202430.2530.2530.2530.2530.25-
Jan 24, 202430.0430.0430.0430.0430.04-
Jan 23, 202430.0130.0130.0130.0130.01-
Jan 22, 202429.9029.9029.9029.9029.90-
Jan 19, 202429.8229.8229.8229.8229.82-
Jan 18, 202429.3629.3629.3629.3629.36-
Jan 17, 202429.0429.0429.0429.0429.04-
Jan 16, 202429.2529.2529.2529.2529.25-
Jan 12, 202429.3929.3929.3929.3929.39-
Jan 11, 202429.2529.2529.2529.2529.25-
Jan 10, 202429.0729.0729.0729.0729.07-
Jan 09, 202429.1429.1429.1429.1429.14-
Jan 08, 202429.6629.6629.6629.6629.66-
Jan 05, 202429.5529.5529.5529.5529.55-
Jan 04, 202429.6629.6629.6629.6629.66-
Jan 03, 202429.7329.7329.7329.7329.73-
Jan 02, 202430.8630.8630.8630.8630.86-
Dec 29, 202331.1031.1031.1031.1031.10-
Dec 28, 202331.7431.7431.7431.7431.74-
Dec 27, 202331.8931.8931.8931.8931.89-
Dec 26, 202331.7431.7431.7431.7431.74-
Dec 22, 202331.2531.2531.2531.2531.25-
Dec 21, 202330.9530.9530.9530.9530.95-
Dec 20, 202330.2630.2630.2630.2630.26-
Dec 19, 202331.0531.0531.0531.0531.05-
Dec 18, 202330.2730.2730.2730.2730.27-
Dec 15, 202330.2830.2830.2830.2830.28-
Dec 14, 202330.6330.6330.6330.6330.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...