Sp�ngler Family Business Trus (AT0000A0JDU3.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
As of 05:02PM CEST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | - |
| Apr 26, 2024 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | - |
| Apr 25, 2024 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | - |
| Apr 24, 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | - |
| Apr 23, 2024 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | - |
| Apr 22, 2024 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | - |
| Apr 19, 2024 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | - |
| Apr 18, 2024 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | - |
| Apr 17, 2024 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | - |
| Apr 16, 2024 | 195.19 | 195.19 | 195.19 | 195.19 | 195.19 | - |
| Apr 15, 2024 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | - |
| Apr 12, 2024 | 196.09 | 196.09 | 196.09 | 196.09 | 196.09 | - |
| Apr 11, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Apr 10, 2024 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | - |
| Apr 09, 2024 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | - |
| Apr 08, 2024 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | - |
| Apr 05, 2024 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | - |
| Apr 04, 2024 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | - |
| Apr 03, 2024 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | - |
| Apr 02, 2024 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | - |
| Mar 28, 2024 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | - |
| Mar 27, 2024 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | - |
| Mar 26, 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | - |
| Mar 25, 2024 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | - |
| Mar 22, 2024 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - |
| Mar 21, 2024 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | - |
| Mar 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 19, 2024 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | - |
| Mar 18, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| Mar 15, 2024 | 201.06 | 201.06 | 201.06 | 201.06 | 201.06 | - |
| Mar 14, 2024 | 200.82 | 200.82 | 200.82 | 200.82 | 200.82 | - |
| Mar 13, 2024 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | - |
| Mar 12, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | - |
| Mar 11, 2024 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | - |
| Mar 08, 2024 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | - |
| Mar 07, 2024 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | - |
| Mar 06, 2024 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | - |
| Mar 05, 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | - |
| Mar 04, 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| Mar 01, 2024 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | - |
| Feb 29, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 197.48 | - |
| Feb 28, 2024 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | - |
| Feb 27, 2024 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | - |
| Feb 26, 2024 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | - |
| Feb 23, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| Feb 22, 2024 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | - |
| Feb 21, 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | - |
| Feb 20, 2024 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | - |
| Feb 19, 2024 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | - |
| Feb 16, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| Feb 15, 2024 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | - |
| Feb 14, 2024 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | - |
| Feb 13, 2024 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | - |
| Feb 12, 2024 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - |
| Feb 09, 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | - |
| Feb 08, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | - |
| Feb 05, 2024 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | - |
| Feb 02, 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| Feb 01, 2024 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | - |
| Jan 31, 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | - |
| Jan 30, 2024 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | - |
| Jan 29, 2024 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 185.58 | 185.58 | 185.58 | 185.58 | 185.58 | - |
| Jan 24, 2024 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | - |
| Jan 23, 2024 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | - |
| Jan 22, 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| Jan 19, 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | - |
| Jan 18, 2024 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | - |
| Jan 17, 2024 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - |
| Jan 16, 2024 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | - |
| Jan 15, 2024 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | - |
| Jan 12, 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | - |
| Jan 11, 2024 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | - |
| Jan 10, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | - |
| Jan 09, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Dec 29, 2023 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
| Dec 22, 2023 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Dec 21, 2023 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | - |
| Dec 20, 2023 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| Dec 19, 2023 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | - |
| Dec 18, 2023 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| Dec 15, 2023 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - |
| Dec 14, 2023 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| Dec 13, 2023 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | - |
| Dec 12, 2023 | 182.11 | 182.11 | 182.11 | 182.11 | 182.11 | - |
| Dec 11, 2023 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | - |
| Dec 06, 2023 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.