Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240816C00007500 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
ASYS241115C00007500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240816P00007500 | 2024-01-02 3:03PM EDT | 2024-08-16 | 3.28 | 3.10 | 3.70 | 0.00 | - | 5 | 5 | 170.31% |