Amtech Systems, Inc. (ASYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517C00002500 | 2024-02-15 4:44PM EDT | 2.50 | 2.30 | 2.10 | 3.00 | 0.00 | - | 52 | 15 | 308.59% |
| ASYS240517C00005000 | 2024-04-23 1:48PM EDT | 5.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 426 | 110.94% |
| ASYS240517C00007500 | 2024-04-04 12:07PM EDT | 7.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 492 | 182.81% |
| ASYS240517C00010000 | 2024-02-27 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 216.41% |
| ASYS240517C00012500 | 2023-12-13 12:54PM EDT | 12.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 26 | 327.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517P00002500 | 2024-04-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 187.50% |
| ASYS240517P00005000 | 2024-04-16 11:56AM EDT | 5.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 12 | 106.25% |
| ASYS240517P00007500 | 2024-04-16 11:41AM EDT | 7.50 | 2.70 | 2.50 | 2.85 | 0.00 | - | 3 | 48 | 139.06% |
© 2024 Yahoo. All rights reserved.