Amtech Systems, Inc. (ASYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517C00005000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.90 | -0.05 | -12.50% | 51 | 293 | 200.00% |
| ASYS240621C00005000 | 2024-05-14 9:53AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.90 | 0.00 | - | 25 | 51 | 64.26% |
| ASYS240816C00005000 | 2024-05-13 1:03PM EDT | 2024-08-16 | 0.90 | 0.60 | 1.85 | 0.00 | - | 4 | 99 | 100.39% |
| ASYS241115C00005000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517P00005000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 125.00% |
| ASYS240621P00005000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.03 | +17.65% | 1 | 5 | 52.34% |
| ASYS240816P00005000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.65 | 0.00 | - | 40 | 46 | 78.13% |
© 2024 Yahoo. All rights reserved.