Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240517C00012500 | 2023-12-13 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 26 | 700.00% |
ASYS240816C00012500 | 2024-02-26 4:46PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 120.90% |