Amtech Systems, Inc. (ASYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240621C00005000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 1.25 | 0.50 | 1.30 | 0.00 | - | 20 | 76 | 128.91% |
| ASYS240816C00005000 | 2024-05-28 9:53AM EDT | 2024-08-16 | 1.00 | 1.20 | 1.65 | 0.00 | - | 2 | 95 | 79.88% |
| ASYS241115C00005000 | 2024-05-30 2:14PM EDT | 2024-11-15 | 1.85 | 1.40 | 1.90 | 0.00 | - | 6 | 7 | 70.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240621P00005000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 128.91% |
| ASYS240816P00005000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.70 | 0.00 | - | 40 | 46 | 76.95% |
© 2024 Yahoo. All rights reserved.