Canada markets close in 6 hours 12 minutes

AB Select US Long/Short Advisor (ASYLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.01+0.03 (+0.20%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202415.0115.0115.0115.0115.01-
Jun 24, 202414.9814.9814.9814.9814.98-
Jun 21, 202414.9814.9814.9814.9814.98-
Jun 20, 202415.0115.0115.0115.0115.01-
Jun 18, 202415.0315.0315.0315.0315.03-
Jun 17, 202414.9914.9914.9914.9914.99-
Jun 14, 202414.9214.9214.9214.9214.92-
Jun 13, 202414.9114.9114.9114.9114.91-
Jun 12, 202414.9014.9014.9014.9014.90-
Jun 11, 202414.8314.8314.8314.8314.83-
Jun 10, 202414.8214.8214.8214.8214.82-
Jun 07, 202414.7814.7814.7814.7814.78-
Jun 06, 202414.7814.7814.7814.7814.78-
Jun 05, 202414.7814.7814.7814.7814.78-
Jun 04, 202414.6714.6714.6714.6714.67-
Jun 03, 202414.6614.6614.6614.6614.66-
May 31, 202414.5814.5814.5814.5814.58-
May 30, 202414.5814.5814.5814.5814.58-
May 29, 202414.6414.6414.6414.6414.64-
May 28, 202414.7014.7014.7014.7014.70-
May 24, 202414.6914.6914.6914.6914.69-
May 23, 202414.6214.6214.6214.6214.62-
May 22, 202414.6914.6914.6914.6914.69-
May 21, 202414.7314.7314.7314.7314.73-
May 20, 202414.7014.7014.7014.7014.70-
May 17, 202414.7114.7114.7114.7114.71-
May 16, 202414.7014.7014.7014.7014.70-
May 15, 202414.7214.7214.7214.7214.72-
May 14, 202414.6114.6114.6114.6114.61-
May 13, 202414.5714.5714.5714.5714.57-
May 10, 202414.6014.6014.6014.6014.60-
May 09, 202414.5714.5714.5714.5714.57-
May 08, 202414.5114.5114.5114.5114.51-
May 07, 202414.5014.5014.5014.5014.50-
May 06, 202414.4814.4814.4814.4814.48-
May 03, 202414.3914.3914.3914.3914.39-
May 02, 202414.2714.2714.2714.2714.27-
May 01, 202414.1914.1914.1914.1914.19-
Apr 30, 202414.2014.2014.2014.2014.20-
Apr 29, 202414.3314.3314.3314.3314.33-
Apr 26, 202414.3214.3214.3214.3214.32-
Apr 25, 202414.2414.2414.2414.2414.24-
Apr 24, 202414.2814.2814.2814.2814.28-
Apr 23, 202414.3014.3014.3014.3014.30-
Apr 22, 202414.2014.2014.2014.2014.20-
Apr 19, 202414.1114.1114.1114.1114.11-
Apr 18, 202414.1514.1514.1514.1514.15-
Apr 17, 202414.1614.1614.1614.1614.16-
Apr 16, 202414.2114.2114.2114.2114.21-
Apr 15, 202414.2314.2314.2314.2314.23-
Apr 12, 202414.3514.3514.3514.3514.35-
Apr 11, 202414.5014.5014.5014.5014.50-
Apr 10, 202414.4314.4314.4314.4314.43-
Apr 09, 202414.5114.5114.5114.5114.51-
Apr 08, 202414.5014.5014.5014.5014.50-
Apr 05, 202414.5214.5214.5214.5214.52-
Apr 04, 202414.3914.3914.3914.3914.39-
Apr 03, 202414.5314.5314.5314.5314.53-
Apr 02, 202414.5114.5114.5114.5114.51-
Apr 01, 202414.5714.5714.5714.5714.57-
Mar 28, 202414.5914.5914.5914.5914.59-
Mar 27, 202414.5714.5714.5714.5714.57-
Mar 26, 202414.4714.4714.4714.4714.47-
Mar 25, 202414.5014.5014.5014.5014.50-
Mar 22, 202414.5314.5314.5314.5314.53-
Mar 21, 202414.5514.5514.5514.5514.55-
Mar 20, 202414.5014.5014.5014.5014.50-
Mar 19, 202414.4114.4114.4114.4114.41-
Mar 18, 202414.3514.3514.3514.3514.35-
Mar 15, 202414.2914.2914.2914.2914.29-
Mar 14, 202414.3714.3714.3714.3714.37-
Mar 13, 202414.3914.3914.3914.3914.39-
Mar 12, 202414.3914.3914.3914.3914.39-
Mar 11, 202414.2814.2814.2814.2814.28-
Mar 08, 202414.3014.3014.3014.3014.30-
Mar 07, 202414.3614.3614.3614.3614.36-
Mar 06, 202414.2714.2714.2714.2714.27-
Mar 05, 202414.2114.2114.2114.2114.21-
Mar 04, 202414.3114.3114.3114.3114.31-
Mar 01, 202414.3114.3114.3114.3114.31-
Feb 29, 202414.2314.2314.2314.2314.23-
Feb 28, 202414.1714.1714.1714.1714.17-
Feb 27, 202414.1914.1914.1914.1914.19-
Feb 26, 202414.1714.1714.1714.1714.17-
Feb 23, 202414.2214.2214.2214.2214.22-
Feb 22, 202414.2214.2214.2214.2214.22-
Feb 21, 202414.0114.0114.0114.0114.01-
Feb 20, 202413.9813.9813.9813.9813.98-
Feb 16, 202414.0314.0314.0314.0314.03-
Feb 15, 202414.0714.0714.0714.0714.07-
Feb 14, 202414.0114.0114.0114.0114.01-
Feb 13, 202413.9313.9313.9313.9313.93-
Feb 12, 202414.0414.0414.0414.0414.04-
Feb 09, 202414.0514.0514.0514.0514.05-
Feb 08, 202414.0114.0114.0114.0114.01-
Feb 07, 202413.9913.9913.9913.9913.99-
Feb 06, 202413.9113.9113.9113.9113.91-
Feb 05, 202413.9013.9013.9013.9013.90-
Feb 02, 202413.9113.9113.9113.9113.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...