Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00007500 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 63.09% |
| ASUR240621C00007500 | 2024-04-16 9:37AM EDT | 2024-06-21 | 0.10 | 0.50 | 0.60 | 0.00 | - | 1 | 112 | 56.64% |
| ASUR240920C00007500 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 257 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 10 | 66.02% |
| ASUR240621P00007500 | 2024-04-24 11:02AM EDT | 2024-06-21 | 0.86 | 0.40 | 1.05 | 0.00 | - | 134 | 229 | 51.95% |
| ASUR240920P00007500 | 2024-03-26 11:25AM EDT | 2024-09-20 | 0.85 | 1.05 | 1.20 | 0.00 | - | 2 | 150 | 53.91% |
© 2024 Yahoo. All rights reserved.