Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 2024-04-30 10:09AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASUR240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASUR240517C00010000 | 2024-04-19 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 2024-05-01 12:56PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASUR240517P00010000 | 2024-03-15 11:22AM EDT | 10.00 | 1.86 | 1.45 | 3.00 | 0.00 | - | - | 1 | 190.63% |
| ASUR240517P00012500 | 2024-04-12 3:58PM EDT | 12.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.