Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 3.00 | 1.80 | 3.00 | 0.00 | - | 9 | 3 | 235.94% |
| ASUR240621C00005000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 4.72 | 2.45 | 4.40 | 0.00 | - | 1,101 | 426 | 269.92% |
| ASUR240920C00005000 | 2024-01-30 4:35PM EDT | 2024-09-20 | 4.50 | 3.60 | 5.10 | 0.00 | - | - | 1 | 239.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621P00005000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 52 | 73.05% |
| ASUR240920P00005000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 20 | 20 | 106.06% |
© 2024 Yahoo. All rights reserved.