Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621C00015000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 133.59% |
| ASUR240920C00015000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240920P00015000 | 2024-03-13 3:38PM EDT | 2024-09-20 | 6.60 | 7.30 | 8.80 | 0.00 | - | - | 1 | 109.96% |
© 2024 Yahoo. All rights reserved.