Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621C00012500 | 2024-04-11 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 1,332 | 131.84% |
| ASUR240920C00012500 | 2024-02-09 4:12PM EDT | 2024-09-20 | 0.74 | 0.15 | 0.80 | 0.00 | - | - | 10 | 88.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00012500 | 2024-04-12 3:58PM EDT | 2024-05-17 | 5.22 | 4.30 | 5.70 | 0.00 | - | - | 1 | 229.69% |
© 2024 Yahoo. All rights reserved.