Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00010000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 149 | 121.88% |
| ASUR240621C00010000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 280 | 68.75% |
| ASUR240920C00010000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 278 | 57.13% |
| ASUR241220C00010000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 0.46 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 55.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00010000 | 2024-03-15 11:22AM EDT | 2024-05-17 | 1.86 | 1.45 | 3.00 | 0.00 | - | - | 1 | 288.28% |
| ASUR240621P00010000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 2.96 | 1.75 | 2.80 | 0.00 | - | 5 | 5 | 93.36% |
| ASUR241220P00010000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 11 | 50.98% |
© 2024 Yahoo. All rights reserved.