Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621C00005000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 4.72 | 2.45 | 4.40 | 0.00 | - | 1,101 | 426 | 457.81% |
| ASUR240719C00005000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 2.73 | 1.85 | 3.30 | 0.00 | - | 1 | 1 | 167.97% |
| ASUR240920C00005000 | 2024-01-30 4:35PM EDT | 2024-09-20 | 4.50 | 3.60 | 5.10 | 0.00 | - | - | 1 | 206.25% |
| ASUR241220C00005000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621P00005000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 52 | 206.25% |
| ASUR240920P00005000 | 2024-06-10 2:52PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 5 | 25 | 81.64% |
| ASUR241220P00005000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 63.67% |
© 2024 Yahoo. All rights reserved.