Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASUR240621C00012500 | 2024-04-11 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 22 | 1,332 | 156.64% |
ASUR240920C00012500 | 2024-05-22 11:00AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 3 | 63.28% |
ASUR241220C00012500 | 2024-05-09 2:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 61.91% |