Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621C00010000 | 2024-06-05 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 290 | 123.44% |
| ASUR240920C00010000 | 2024-06-12 11:29AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 422 | 54.49% |
| ASUR241220C00010000 | 2024-05-28 11:29AM EDT | 2024-12-20 | 0.45 | 0.20 | 1.20 | 0.00 | - | 13 | 16 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621P00010000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.25 | -0.91 | -30.74% | 5 | 5 | 96.88% |
| ASUR240920P00010000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 2.63 | 1.20 | 2.75 | 0.00 | - | - | 1 | 84.38% |
| ASUR241220P00010000 | 2024-05-23 3:19PM EDT | 2024-12-20 | 2.82 | 2.10 | 2.75 | 0.00 | - | 5 | 6 | 60.55% |
© 2024 Yahoo. All rights reserved.