Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR241220C00005000 | 2024-05-08 9:40AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASUR241220C00007500 | 2024-05-22 9:52AM EDT | 7.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASUR241220C00010000 | 2024-04-26 12:10PM EDT | 10.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASUR241220C00012500 | 2024-05-09 2:32PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR241220P00010000 | 2024-05-03 3:34PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.