Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240920C00005000 | 2024-01-30 4:35PM EDT | 5.00 | 4.50 | 3.60 | 5.10 | 0.00 | - | - | 1 | 223.83% |
| ASUR240920C00007500 | 2024-05-03 11:59AM EDT | 7.50 | 0.65 | 0.70 | 1.10 | 0.00 | - | 2 | 257 | 55.86% |
| ASUR240920C00010000 | 2024-05-03 11:55AM EDT | 10.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 47 | 292 | 51.95% |
| ASUR240920C00012500 | 2024-05-06 2:39PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ASUR240920C00015000 | 2024-04-19 11:39AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240920P00005000 | 2024-04-05 11:58AM EDT | 5.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 20 | 20 | 111.52% |
| ASUR240920P00007500 | 2024-03-26 11:25AM EDT | 7.50 | 0.85 | 1.05 | 1.20 | 0.00 | - | 2 | 150 | 56.74% |
| ASUR240920P00015000 | 2024-03-13 3:38PM EDT | 15.00 | 6.60 | 7.30 | 8.80 | 0.00 | - | - | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.