Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240719C00005000 | 2024-05-17 10:00AM EDT | 5.00 | 2.73 | 1.85 | 3.30 | 0.00 | - | 1 | 1 | 185.55% |
| ASUR240719C00007500 | 2024-06-18 2:10PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASUR240719C00010000 | 2024-06-21 3:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240719P00007500 | 2024-05-29 3:19PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.