Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621C00002500 | 2024-04-09 1:22PM EDT | 2.50 | 5.48 | 4.50 | 5.00 | 0.00 | - | - | 2 | 159.38% |
| ASUR240621C00005000 | 2024-02-27 1:29PM EDT | 5.00 | 4.72 | 2.45 | 4.40 | 0.00 | - | 1,101 | 426 | 255.08% |
| ASUR240621C00007500 | 2024-04-16 9:37AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 83.98% |
| ASUR240621C00010000 | 2024-05-02 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 75.00% |
| ASUR240621C00012500 | 2024-04-11 10:25AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 1,332 | 146.48% |
| ASUR240621C00015000 | 2024-04-29 3:29PM EDT | 15.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 131.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240621P00005000 | 2024-04-24 11:02AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 52 | 78.13% |
| ASUR240621P00007500 | 2024-05-06 10:08AM EDT | 7.50 | 0.85 | 0.50 | 0.75 | +0.45 | +112.50% | 1 | 229 | 57.03% |
| ASUR240621P00010000 | 2024-04-23 12:12PM EDT | 10.00 | 2.96 | 2.60 | 3.00 | 0.00 | - | 5 | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.