Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 2024-05-02 12:43PM EDT | 5.00 | 3.00 | 1.50 | 2.50 | 0.00 | - | 9 | 3 | 225.78% |
| ASUR240517C00007500 | 2024-05-07 10:19AM EDT | 7.50 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 5 | 22 | 46.88% |
| ASUR240517C00010000 | 2024-05-02 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 149 | 221.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 2024-05-02 2:20PM EDT | 7.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 75.39% |
| ASUR240517P00010000 | 2024-03-15 11:22AM EDT | 10.00 | 1.86 | 1.45 | 3.00 | 0.00 | - | - | 1 | 200.00% |
| ASUR240517P00012500 | 2024-04-12 3:58PM EDT | 12.50 | 5.22 | 5.00 | 6.50 | 0.00 | - | - | 1 | 340.63% |
© 2024 Yahoo. All rights reserved.