Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 2024-05-02 12:43PM EDT | 5.00 | 3.00 | 1.80 | 3.00 | 0.00 | - | 9 | 3 | 235.94% |
| ASUR240517C00007500 | 2024-05-03 12:49PM EDT | 7.50 | 0.15 | 0.05 | 1.20 | -0.65 | -81.25% | 6 | 16 | 147.66% |
| ASUR240517C00010000 | 2024-05-02 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 149 | 136.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 2024-05-02 2:20PM EDT | 7.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 85.55% |
| ASUR240517P00010000 | 2024-03-15 11:22AM EDT | 10.00 | 1.86 | 1.45 | 3.00 | 0.00 | - | - | 1 | 110.94% |
| ASUR240517P00012500 | 2024-04-12 3:58PM EDT | 12.50 | 5.22 | 5.10 | 7.80 | 0.00 | - | - | 1 | 407.81% |
© 2024 Yahoo. All rights reserved.