Mail

Canada markets open in 1 hour 16 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,855.54
+1,429.13(+1.60%)

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

11.39

-0.36

(-3.06%)

At close: 04:00PM EDT

11.60

+0.21

(+1.84%)

Pre-Market:

08:14AM EDT

In The Money

Show:ListStraddle

Strike:9.00

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
2.46	0.00	-	189	319	2024-06-21	0.05	0.00	-	54	1,443
2.60	0.00	-	19	519	2024-06-28	0.17	0.00	-	139	1,119
2.72	0.00	-	19	68	2024-07-05	0.27	0.00	-	9	729
2.95	0.00	-	6	31	2024-07-12	0.50	0.00	-	22	68
3.61	0.00	-	8	76	2024-07-26	0.65	0.00	-	5	120