AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 257 | 501 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 830 |
| 3.10 | 0.00 | - | 8 | 77 | 2024-06-28 | 0.12 | 0.00 | - | 33 | 734 |
| 3.15 | 0.00 | - | 14 | 465 | 2024-07-05 | 0.24 | 0.00 | - | 5 | 155 |
| 4.00 | 0.00 | - | 3 | 35 | 2024-07-12 | 0.35 | 0.00 | - | 1 | 9 |
| 3.17 | 0.00 | - | 30 | 40 | 2024-07-26 | 0.54 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.