AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 16 | 1,126 | 2024-06-21 | 0.01 | 0.00 | - | 58 | 518 |
| 3.80 | 0.00 | - | 7 | 538 | 2024-06-28 | 0.11 | 0.00 | - | 14 | 608 |
| 4.00 | 0.00 | - | 1 | 26 | 2024-07-05 | 0.17 | 0.00 | - | 18 | 500 |
| 4.70 | 0.00 | - | 3 | 13 | 2024-07-12 | 0.27 | 0.00 | - | 4 | 30 |
| 3.79 | 0.00 | - | 5 | 73 | 2024-07-26 | 0.50 | 0.00 | - | 14 | 21 |
© 2024 Yahoo. All rights reserved.