AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 3 | 1,960 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 927 |
| 3.96 | 0.00 | - | 1 | 22 | 2024-06-28 | 0.05 | 0.00 | - | 44 | 213 |
| 3.91 | 0.00 | - | 22 | 380 | 2024-07-05 | 0.10 | 0.00 | - | 35 | 254 |
| 4.90 | 0.00 | - | 10 | 12 | 2024-07-12 | 0.20 | 0.00 | - | 1 | 53 |
| 4.14 | 0.00 | - | 70 | 5,900 | 2024-07-19 | 0.25 | 0.00 | - | 329 | 6,752 |
| 4.30 | 0.00 | - | 4 | 16 | 2024-07-26 | 0.30 | 0.00 | - | 51 | 58 |
| 4.40 | 0.00 | - | 151 | 1,643 | 2024-08-16 | 0.62 | 0.00 | - | 226 | 3,305 |
| 4.80 | 0.00 | - | 19 | 871 | 2024-11-15 | 1.15 | 0.00 | - | 43 | 1,141 |
| 5.10 | 0.00 | - | 279 | 11,501 | 2025-01-17 | 1.50 | 0.00 | - | 307 | 5,773 |
| 6.00 | 0.00 | - | 259 | 5,895 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 269 |
© 2024 Yahoo. All rights reserved.