AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 1 | 1,075 | 2024-06-21 | 0.01 | 0.00 | - | 85 | 416 |
| 4.40 | 0.00 | - | 2 | 1,246 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 47 |
| 4.70 | 0.00 | - | 5 | 11 | 2024-07-05 | 0.15 | 0.00 | - | 6 | 62 |
| 3.25 | 0.00 | - | 10 | 12 | 2024-07-12 | 0.15 | 0.00 | - | 7 | 16 |
| 3.14 | 0.00 | - | - | 11 | 2024-07-26 | 0.25 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.27 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.