AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 17 | 477 | 2024-06-21 | 0.01 | 0.00 | - | 29 | 211 |
| 6.20 | 0.00 | - | 27 | 116 | 2024-06-28 | 0.05 | 0.00 | - | 48 | 214 |
| 4.10 | 0.00 | - | 1 | 169 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 1 |
| 4.09 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.12 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.