AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 51 | 366 | 2024-06-21 | 0.01 | 0.00 | - | 35 | 604 |
| 6.10 | 0.00 | - | 3 | 48 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 6 |
| 2.91 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 22 |
| 3.31 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.30 | 0.00 | - | 3 | 3 |
| 6.77 | 0.00 | - | 1 | 1,196 | 2024-08-16 | 0.23 | 0.00 | - | 51 | 922 |
| 6.30 | 0.00 | - | 4 | 682 | 2024-11-15 | 0.40 | 0.00 | - | 5 | 1,050 |
| 6.30 | 0.00 | - | 36 | 1,273 | 2025-01-17 | 0.60 | 0.00 | - | 255 | 463 |
| 6.98 | 0.00 | - | 6 | 623 | 2026-01-16 | 1.42 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.