AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 1,937 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 1,804 |
| 7.20 | 0.00 | - | 1 | 94 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 47 |
| 6.30 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 38 |
| 3.71 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 22 |
| 6.40 | 0.00 | - | 13 | 1,303 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 1,008 |
| 4.91 | 0.00 | - | 22 | 22 | 2024-07-26 | - | - | - | - | - |
| 6.50 | 0.00 | - | 46 | 1,282 | 2024-08-16 | 0.20 | 0.00 | - | 23 | 560 |
| 6.60 | 0.00 | - | 13 | 476 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 218 |
| 6.68 | 0.00 | - | 150 | 8,839 | 2025-01-17 | 0.45 | 0.00 | - | 183 | 2,171 |
| 7.10 | 0.00 | - | 112 | 4,450 | 2026-01-16 | 1.15 | 0.00 | - | 12 | 161 |
© 2024 Yahoo. All rights reserved.