AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 8 | 789 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 1,277 |
| 5.36 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 828 |
| 7.00 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.05 | 0.00 | - | 149 | 153 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 5 | 5 |
| 7.90 | 0.00 | - | 1 | 616 | 2024-07-19 | 0.05 | 0.00 | - | 23 | 807 |
| 7.71 | 0.00 | - | 53 | 946 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 332 |
| 7.66 | 0.00 | - | 1 | 132 | 2024-11-15 | 0.35 | 0.00 | - | 11 | 287 |
| 7.10 | 0.00 | - | 5 | 758 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 177 |
| 7.38 | 0.00 | - | 4 | 537 | 2026-01-16 | 1.00 | 0.00 | - | 3 | 109 |
© 2024 Yahoo. All rights reserved.