AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 956 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 715 |
| 7.68 | 0.00 | - | 20 | 90 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 92 |
| 4.01 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 206 |
| 8.20 | 0.00 | - | 5 | 954 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 305 |
| 7.20 | 0.00 | - | 4 | 394 | 2024-08-16 | 0.10 | 0.00 | - | 38 | 491 |
| 8.02 | 0.00 | - | 1 | 337 | 2024-11-15 | 0.30 | 0.00 | - | 14 | 296 |
| 7.67 | 0.00 | - | 42 | 911 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 450 |
| 7.70 | 0.00 | - | 211 | 1,619 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.