AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 500 |
| 5.30 | 0.00 | - | 12 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 47 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 50 | 50 |
| 5.30 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 99 |
| 7.20 | 0.00 | - | 40 | 714 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 417 |
| 8.10 | 0.00 | - | 1 | 1,711 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 177 |
| 7.90 | 0.00 | - | 1 | 940 | 2025-01-17 | 0.35 | 0.00 | - | 54 | 529 |
| 8.28 | 0.00 | - | 38 | 870 | 2026-01-16 | 1.00 | 0.00 | - | 37 | 175 |
© 2024 Yahoo. All rights reserved.